HSBC TUR.WAR.OP.END. WDC/ DE000HS4W693 /
| 18/06/2024 21:37:34 | Var. +0.0400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7800EUR | +1.46% | - Fatturato: - |
2.7900Quantità in denaro: 40,000 | 2.8200Quantità in lettera: 40,000 | 2.8500 | 2.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:34 | 2.7800 | 0 |
| 18/06/2024 | 19:37:38 | 2.7800 | 0 |
| 18/06/2024 | 17:37:05 | 2.8200 | 0 |
| 18/06/2024 | 15:36:36 | 2.8500 | 0 |
| 18/06/2024 | 13:35:46 | 2.8300 | 0 |
| 18/06/2024 | 11:35:19 | 2.7900 | 0 |
| 18/06/2024 | 09:36:19 | 2.7800 | 0 |
| 18/06/2024 | 08:02:09 | 2.7800 | 0 |
| 17/06/2024 | 21:37:38 | 2.7400 | 0 |
| 17/06/2024 | 19:37:12 | 2.7300 | 0 |
| 17/06/2024 | 17:37:31 | 2.6300 | 0 |
| 17/06/2024 | 15:36:42 | 2.6100 | 0 |
| 17/06/2024 | 13:35:19 | 2.6700 | 0 |
Tutte le quotazioni in EUR
