| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:36:42 PM | 2.6100 | 0 |
| 2024-06-17 | 1:35:19 PM | 2.6700 | 0 |
| 2024-06-17 | 11:35:12 AM | 2.6500 | 0 |
| 2024-06-17 | 9:36:22 AM | 2.6300 | 0 |
| 2024-06-17 | 8:01:40 AM | 2.6300 | 0 |
| 2024-06-14 | 9:37:18 PM | 2.6300 | 0 |
| 2024-06-14 | 7:37:02 PM | 2.6100 | 0 |
| 2024-06-14 | 5:37:10 PM | 2.6000 | 0 |
| 2024-06-14 | 3:35:51 PM | 2.6200 | 0 |
| 2024-06-14 | 1:36:25 PM | 2.7700 | 0 |
| 2024-06-14 | 11:36:33 AM | 2.7800 | 0 |