HSBC TUR.WAR.OP.END. WDC/ DE000HS4W693 /
| 6/18/2024 5:37:05 PM | Chg. +0.0800 | Volume | Bid6:08:49 PM | Ask6:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +2.92% | - Turnover: - |
2.8100Bid Size: 40,000 | 2.8200Ask Size: 40,000 | 2.8500 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:37:05 PM | 2.8200 | 0 |
| 6/18/2024 | 3:36:36 PM | 2.8500 | 0 |
| 6/18/2024 | 1:35:46 PM | 2.8300 | 0 |
| 6/18/2024 | 11:35:19 AM | 2.7900 | 0 |
| 6/18/2024 | 9:36:19 AM | 2.7800 | 0 |
| 6/18/2024 | 8:02:09 AM | 2.7800 | 0 |
| 6/17/2024 | 9:37:38 PM | 2.7400 | 0 |
| 6/17/2024 | 7:37:12 PM | 2.7300 | 0 |
| 6/17/2024 | 5:37:31 PM | 2.6300 | 0 |
| 6/17/2024 | 3:36:42 PM | 2.6100 | 0 |
| 6/17/2024 | 1:35:19 PM | 2.6700 | 0 |
| 6/17/2024 | 11:35:12 AM | 2.6500 | 0 |
| 6/17/2024 | 9:36:22 AM | 2.6300 | 0 |
All quotes in EUR
