HSBC TUR.WAR.OP.END. WDC/ DE000HS4W693 /
| 18/06/2024 17:37:05 | Chg. +0.0800 | Volume | Bid18:53:30 | Ask18:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +2.92% | - Turnover: - |
2.7900Bid Size: 40,000 | 2.8000Ask Size: 40,000 | 2.8500 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:05 | 2.8200 | 0 |
| 18/06/2024 | 15:36:36 | 2.8500 | 0 |
| 18/06/2024 | 13:35:46 | 2.8300 | 0 |
| 18/06/2024 | 11:35:19 | 2.7900 | 0 |
| 18/06/2024 | 09:36:19 | 2.7800 | 0 |
| 18/06/2024 | 08:02:09 | 2.7800 | 0 |
| 17/06/2024 | 21:37:38 | 2.7400 | 0 |
| 17/06/2024 | 19:37:12 | 2.7300 | 0 |
| 17/06/2024 | 17:37:31 | 2.6300 | 0 |
| 17/06/2024 | 15:36:42 | 2.6100 | 0 |
| 17/06/2024 | 13:35:19 | 2.6700 | 0 |
| 17/06/2024 | 11:35:12 | 2.6500 | 0 |
| 17/06/2024 | 09:36:22 | 2.6300 | 0 |
All quotes in EUR
