HSBC TUR.WAR.OP.END. WDC/ DE000HS4W5X2 /
| 23/05/2024 08:01:35 | Chg. +0.0900 | Volume | Bid08:35:46 | Ask08:35:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +2.51% | - Turnover: - |
3.6600Bid Size: 10,000 | 3.7300Ask Size: 10,000 | 3.6700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:01:35 | 3.6700 | 0 |
| 22/05/2024 | 21:35:42 | 3.5800 | 0 |
| 22/05/2024 | 19:35:43 | 3.5300 | 0 |
| 22/05/2024 | 17:37:02 | 3.5800 | 0 |
| 22/05/2024 | 15:36:36 | 3.5700 | 0 |
| 22/05/2024 | 13:35:03 | 3.6100 | 0 |
| 22/05/2024 | 11:35:22 | 3.6100 | 0 |
| 22/05/2024 | 09:36:54 | 3.6100 | 0 |
| 22/05/2024 | 08:01:39 | 3.6100 | 0 |
| 21/05/2024 | 21:35:34 | 3.6100 | 0 |
| 21/05/2024 | 19:35:25 | 3.6200 | 0 |
| 21/05/2024 | 17:35:21 | 3.6000 | 0 |
| 21/05/2024 | 15:35:36 | 3.3800 | 0 |
All quotes in EUR
