HSBC TUR.WAR.OP.END. W8A/ DE000HS5W930 /
| 14/06/2024 21:37:03 | Var. +0.0300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0700EUR | +0.99% | - Fatturato: - |
3.1400Quantità in denaro: 10,000 | 3.2700Quantità in lettera: 10,000 | 3.0700 | 3.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:03 | 3.0700 | 0 |
| 14/06/2024 | 19:35:38 | 3.0000 | 0 |
| 14/06/2024 | 17:35:47 | 3.0600 | 0 |
| 14/06/2024 | 15:36:17 | 3.0700 | 0 |
| 14/06/2024 | 13:35:32 | 3.0400 | 0 |
| 14/06/2024 | 11:35:54 | 3.0400 | 0 |
| 14/06/2024 | 09:36:59 | 3.0400 | 0 |
| 14/06/2024 | 08:02:06 | 3.0400 | 0 |
| 13/06/2024 | 21:36:32 | 3.0400 | 0 |
| 13/06/2024 | 19:35:01 | 2.9900 | 0 |
| 13/06/2024 | 17:35:16 | 2.9900 | 0 |
| 13/06/2024 | 15:35:22 | 3.1300 | 0 |
| 13/06/2024 | 13:35:29 | 3.1700 | 0 |
Tutte le quotazioni in EUR
