| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:27 PM | 3.6700 | 0 |
| 2024-06-19 | 7:36:02 PM | 3.6700 | 0 |
| 2024-06-19 | 5:35:57 PM | 3.6700 | 0 |
| 2024-06-19 | 3:36:16 PM | 3.6700 | 0 |
| 2024-06-19 | 1:35:04 PM | 3.6700 | 0 |
| 2024-06-19 | 11:37:14 AM | 3.6700 | 0 |
| 2024-06-19 | 9:35:45 AM | 3.6700 | 0 |
| 2024-06-19 | 8:02:23 AM | 3.6700 | 0 |
| 2024-06-18 | 9:35:10 PM | 3.6000 | 0 |
| 2024-06-18 | 7:35:53 PM | 3.4000 | 0 |
| 2024-06-18 | 5:36:37 PM | 3.1100 | 0 |
| 2024-06-18 | 3:37:05 PM | 2.9800 | 0 |
| 2024-06-18 | 1:36:37 PM | 2.7600 | 0 |