| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:35:57 AM | 2.7600 | 0 |
| 6/18/2024 | 9:36:29 AM | 2.7600 | 0 |
| 6/18/2024 | 8:02:09 AM | 2.7600 | 0 |
| 6/17/2024 | 9:36:26 PM | 2.7000 | 0 |
| 6/17/2024 | 7:35:47 PM | 2.8400 | 0 |
| 6/17/2024 | 5:36:07 PM | 2.9500 | 0 |
| 6/17/2024 | 3:36:15 PM | 3.1700 | 0 |
| 6/17/2024 | 1:36:44 PM | 3.2300 | 0 |
| 6/17/2024 | 11:37:13 AM | 3.2600 | 0 |
| 6/17/2024 | 9:37:02 AM | 3.2900 | 0 |
| 6/17/2024 | 8:02:59 AM | 3.2900 | 0 |