HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXH8 /
| 14/06/2024 21:35:21 | Var. +0.020 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.120EUR | +0.39% | - Fatturato: - |
4.980Quantità in denaro: 20,100 | 5.110Quantità in lettera: 20,100 | 5.190 | 5.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:21 | 5.120 | 0 |
| 14/06/2024 | 19:37:29 | 5.190 | 0 |
| 14/06/2024 | 17:37:23 | 5.160 | 0 |
| 14/06/2024 | 15:37:22 | 5.160 | 0 |
| 14/06/2024 | 13:37:33 | 5.180 | 0 |
| 14/06/2024 | 11:37:18 | 5.170 | 0 |
| 14/06/2024 | 09:36:47 | 5.100 | 0 |
| 14/06/2024 | 08:02:06 | 5.100 | 0 |
| 13/06/2024 | 21:37:01 | 5.100 | 0 |
| 13/06/2024 | 19:37:15 | 5.130 | 0 |
| 13/06/2024 | 17:37:28 | 5.130 | 0 |
| 13/06/2024 | 15:36:25 | 4.990 | 0 |
| 13/06/2024 | 13:35:04 | 4.990 | 0 |
Tutte le quotazioni in EUR
