| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:37:21 PM | 4.6100 | 0 |
| 2024-06-19 | 1:37:04 PM | 4.6100 | 0 |
| 2024-06-19 | 11:37:29 AM | 4.6100 | 0 |
| 2024-06-19 | 9:37:18 AM | 4.6100 | 0 |
| 2024-06-19 | 8:02:22 AM | 4.5200 | 0 |
| 2024-06-18 | 9:35:09 PM | 4.5400 | 0 |
| 2024-06-18 | 7:35:28 PM | 4.7400 | 0 |
| 2024-06-18 | 5:36:04 PM | 5.0400 | 0 |
| 2024-06-18 | 3:37:00 PM | 5.1500 | 0 |
| 2024-06-18 | 1:37:03 PM | 5.4200 | 0 |
| 2024-06-18 | 11:36:39 AM | 5.4200 | 0 |
| 2024-06-18 | 9:36:06 AM | 5.4200 | 0 |
| 2024-06-18 | 8:02:12 AM | 5.4200 | 0 |