HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXH8 /
| 6/21/2024 11:35:08 AM | Chg. +0.0400 | Volume | Bid12:18:09 PM | Ask12:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | +0.86% | - Turnover: - |
4.6500Bid Size: 20,100 | 4.7500Ask Size: 20,100 | 4.7000 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:35:08 AM | 4.7000 | 0 |
| 6/21/2024 | 9:35:41 AM | 4.7000 | 0 |
| 6/21/2024 | 8:01:43 AM | 4.6700 | 0 |
| 6/20/2024 | 9:35:36 PM | 4.6600 | 0 |
| 6/20/2024 | 7:35:00 PM | 4.6700 | 0 |
| 6/20/2024 | 5:35:13 PM | 4.6700 | 0 |
| 6/20/2024 | 3:35:39 PM | 4.4800 | 0 |
| 6/20/2024 | 1:36:20 PM | 4.4300 | 0 |
| 6/20/2024 | 11:36:42 AM | 4.5500 | 0 |
| 6/20/2024 | 9:35:03 AM | 4.5600 | 0 |
| 6/20/2024 | 8:02:11 AM | 4.6100 | 0 |
| 6/19/2024 | 9:36:28 PM | 4.6100 | 0 |
| 6/19/2024 | 7:36:10 PM | 4.6100 | 0 |
All quotes in EUR
