HSBC TUR.WAR.OP.END. W8A/ DE000HS4C661 /
| 24/09/2024 08:01:56 | Var. -0.030 | Volume | Denaro08:18:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.620EUR | -0.53% | - Fatturato: - |
5.630Quantità in denaro: 10,000 | -Quantità in lettera: - | 5.620 | 5.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 08:01:56 | 5.620 | 0 |
| 23/09/2024 | 21:36:36 | 5.650 | 0 |
| 23/09/2024 | 19:36:33 | 5.770 | 0 |
| 23/09/2024 | 17:36:06 | 5.740 | 0 |
| 23/09/2024 | 15:36:18 | 5.660 | 0 |
| 23/09/2024 | 13:35:43 | 5.740 | 0 |
| 23/09/2024 | 11:36:50 | 5.780 | 0 |
| 23/09/2024 | 09:35:03 | 5.770 | 0 |
| 23/09/2024 | 08:01:34 | 5.750 | 0 |
| 20/09/2024 | 21:37:29 | 5.710 | 0 |
| 20/09/2024 | 19:37:17 | 5.690 | 0 |
| 20/09/2024 | 17:37:16 | 5.750 | 0 |
| 20/09/2024 | 15:37:27 | 5.910 | 0 |
Tutte le quotazioni in EUR
