| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:35:11 | 12,760 | 0 |
| 20.06.2024 | 09:35:56 | 12,800 | 0 |
| 20.06.2024 | 08:02:13 | 12,740 | 0 |
| 19.06.2024 | 21:35:14 | 12,700 | 0 |
| 19.06.2024 | 19:35:00 | 12,720 | 0 |
| 19.06.2024 | 17:35:13 | 12,730 | 0 |
| 19.06.2024 | 15:35:28 | 12,730 | 0 |
| 19.06.2024 | 13:35:04 | 12,680 | 0 |
| 19.06.2024 | 11:35:46 | 12,680 | 0 |
| 19.06.2024 | 09:36:44 | 12,580 | 0 |
| 19.06.2024 | 08:02:22 | 12,770 | 0 |
| 18.06.2024 | 21:35:33 | 12,690 | 0 |
| 18.06.2024 | 19:36:22 | 12,490 | 0 |