HSBC TUR.WAR.OP.END. W8A/ DE000HS4C661 /
| 21/06/2024 21:35:14 | Chg. +0.020 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.640EUR | +0.16% | - Turnover: - |
12.660Bid Size: 10,000 | -Ask Size: - | 12.640 | 12.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:14 | 12.640 | 0 |
| 21/06/2024 | 19:35:49 | 12.590 | 0 |
| 21/06/2024 | 17:35:17 | 12.640 | 0 |
| 21/06/2024 | 15:35:14 | 12.450 | 0 |
| 21/06/2024 | 13:36:08 | 12.610 | 0 |
| 21/06/2024 | 11:36:07 | 12.590 | 0 |
| 21/06/2024 | 09:35:15 | 12.570 | 0 |
| 21/06/2024 | 08:01:39 | 12.550 | 0 |
| 20/06/2024 | 21:36:45 | 12.620 | 0 |
| 20/06/2024 | 19:36:50 | 12.600 | 0 |
| 20/06/2024 | 17:37:22 | 12.550 | 0 |
| 20/06/2024 | 15:36:57 | 12.710 | 0 |
| 20/06/2024 | 13:36:02 | 12.870 | 0 |
All quotes in EUR
