HSBC TUR.WAR.OP.END. VEE/ DE000HG1RDT0 /
| 24/06/2024 21:36:25 | Chg. +0.1900 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +4.76% | - Turnover: - |
4.2100Bid Size: 10,000 | 4.2600Ask Size: 10,000 | 4.2200 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:36:25 | 4.1800 | 0 |
| 24/06/2024 | 19:36:53 | 4.1300 | 0 |
| 24/06/2024 | 17:35:42 | 4.2200 | 0 |
| 24/06/2024 | 15:36:48 | 4.1000 | 0 |
| 24/06/2024 | 13:36:07 | 4.1000 | 0 |
| 24/06/2024 | 11:36:32 | 4.0900 | 0 |
| 24/06/2024 | 09:37:18 | 4.0600 | 0 |
| 24/06/2024 | 08:01:55 | 4.0400 | 0 |
| 21/06/2024 | 21:35:05 | 3.9900 | 0 |
| 21/06/2024 | 19:36:16 | 4.0000 | 0 |
| 21/06/2024 | 17:36:05 | 4.0700 | 0 |
| 21/06/2024 | 15:37:20 | 4.1100 | 0 |
| 21/06/2024 | 13:37:14 | 4.0100 | 0 |
All quotes in EUR
