| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:36 PM | 5.980 | 0 |
| 2024-09-24 | 1:36:03 PM | 5.980 | 0 |
| 2024-09-24 | 11:36:36 AM | 5.980 | 0 |
| 2024-09-24 | 9:36:11 AM | 5.970 | 0 |
| 2024-09-24 | 8:01:58 AM | 5.960 | 0 |
| 2024-09-23 | 9:36:52 PM | 6.010 | 0 |
| 2024-09-23 | 7:37:09 PM | 6.100 | 0 |
| 2024-09-23 | 5:36:20 PM | 6.190 | 0 |
| 2024-09-23 | 3:36:46 PM | 6.310 | 0 |
| 2024-09-23 | 1:37:19 PM | 6.330 | 0 |
| 2024-09-23 | 11:37:30 AM | 6.320 | 0 |
| 2024-09-23 | 9:37:35 AM | 6.310 | 0 |
| 2024-09-23 | 8:01:36 AM | 6.310 | 0 |