HSBC TUR.WAR.OP.END. UWS/ DE000HS53JP0 /
| 2024-05-29 9:35:29 PM | Chg. +0.1500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +7.11% | - Turnover: - |
2.3000Bid Size: 10,000 | 2.3100Ask Size: 10,000 | 2.2700 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:29 PM | 2.2600 | 0 |
| 2024-05-29 | 7:36:10 PM | 2.2700 | 0 |
| 2024-05-29 | 5:35:06 PM | 2.2400 | 0 |
| 2024-05-29 | 3:35:20 PM | 2.1900 | 0 |
| 2024-05-29 | 1:35:07 PM | 2.1700 | 0 |
| 2024-05-29 | 11:35:41 AM | 2.1700 | 0 |
| 2024-05-29 | 9:36:16 AM | 2.1600 | 0 |
| 2024-05-29 | 8:01:52 AM | 2.1600 | 0 |
| 2024-05-28 | 9:35:25 PM | 2.1100 | 0 |
| 2024-05-28 | 7:35:03 PM | 2.1200 | 0 |
| 2024-05-28 | 5:35:22 PM | 2.1000 | 0 |
| 2024-05-28 | 3:35:31 PM | 2.0200 | 0 |
| 2024-05-28 | 1:35:33 PM | 1.9000 | 0 |
All quotes in EUR
