HSBC TUR.WAR.OP.END. UWS/ DE000HS53JQ8 /
| 2024-09-20 9:35:24 PM | Chg. +0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +0.33% | - Turnover: - |
6.030Bid Size: 15,000 | 6.050Ask Size: 15,000 | 6.140 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:24 PM | 6.060 | 0 |
| 2024-09-20 | 7:35:29 PM | 6.070 | 0 |
| 2024-09-20 | 5:35:17 PM | 6.140 | 0 |
| 2024-09-20 | 3:35:10 PM | 6.070 | 0 |
| 2024-09-20 | 1:35:10 PM | 5.990 | 0 |
| 2024-09-20 | 11:35:34 AM | 5.990 | 0 |
| 2024-09-20 | 9:35:15 AM | 5.990 | 0 |
| 2024-09-20 | 8:02:09 AM | 5.990 | 0 |
| 2024-09-19 | 9:36:18 PM | 6.040 | 0 |
| 2024-09-19 | 7:36:45 PM | 6.140 | 0 |
| 2024-09-19 | 5:35:37 PM | 6.180 | 0 |
| 2024-09-19 | 3:36:00 PM | 6.170 | 0 |
| 2024-09-19 | 1:36:31 PM | 6.090 | 0 |
All quotes in EUR
