HSBC TUR.WAR.OP.END. UWS/ DE000HS4T7S3 /
| 20/09/2024 21:36:59 | Chg. +0.0400 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +1.04% | - Turnover: - |
3.8500Bid Size: 15,000 | 3.8700Ask Size: 15,000 | 3.9600 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:59 | 3.8900 | 0 |
| 20/09/2024 | 19:37:14 | 3.9000 | 0 |
| 20/09/2024 | 17:37:24 | 3.9600 | 0 |
| 20/09/2024 | 15:37:34 | 3.9000 | 0 |
| 20/09/2024 | 13:37:26 | 3.8100 | 0 |
| 20/09/2024 | 11:37:30 | 3.8100 | 0 |
| 20/09/2024 | 09:36:22 | 3.8100 | 0 |
| 20/09/2024 | 08:02:10 | 3.8100 | 0 |
| 19/09/2024 | 21:37:30 | 3.8500 | 0 |
| 19/09/2024 | 19:36:45 | 3.9700 | 0 |
| 19/09/2024 | 17:36:14 | 4.0000 | 0 |
| 19/09/2024 | 15:35:39 | 4.0000 | 0 |
| 19/09/2024 | 13:35:57 | 3.9100 | 0 |
All quotes in EUR
