| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:44 AM | 3.4000 | 0 |
| 2024-05-23 | 9:36:25 AM | 3.4500 | 0 |
| 2024-05-23 | 8:01:36 AM | 3.4300 | 0 |
| 2024-05-22 | 9:36:53 PM | 3.4200 | 0 |
| 2024-05-22 | 7:36:55 PM | 3.4600 | 0 |
| 2024-05-22 | 5:37:20 PM | 3.4700 | 0 |
| 2024-05-22 | 3:37:16 PM | 3.5300 | 0 |
| 2024-05-22 | 1:37:19 PM | 3.5700 | 0 |
| 2024-05-22 | 11:37:29 AM | 3.5700 | 0 |
| 2024-05-22 | 9:36:55 AM | 3.5700 | 0 |
| 2024-05-22 | 8:01:39 AM | 3.5700 | 0 |
| 2024-05-21 | 9:37:29 PM | 3.5500 | 0 |
| 2024-05-21 | 7:36:22 PM | 3.5500 | 0 |