| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:31 PM | 3.5600 | 0 |
| 2024-06-21 | 7:37:18 PM | 3.5900 | 0 |
| 2024-06-21 | 5:35:53 PM | 3.5800 | 0 |
| 2024-06-21 | 3:36:23 PM | 3.5700 | 0 |
| 2024-06-21 | 1:36:42 PM | 3.5800 | 0 |
| 2024-06-21 | 11:37:16 AM | 3.5800 | 0 |
| 2024-06-21 | 9:37:17 AM | 3.5800 | 0 |
| 2024-06-21 | 8:01:35 AM | 3.5800 | 0 |
| 2024-06-20 | 9:35:32 PM | 3.5800 | 0 |
| 2024-06-20 | 7:35:36 PM | 3.6500 | 0 |
| 2024-06-20 | 5:35:16 PM | 3.6500 | 0 |
| 2024-06-20 | 3:36:57 PM | 3.6700 | 0 |
| 2024-06-20 | 1:37:02 PM | 3.6800 | 0 |