HSBC TUR.WAR.OP.END. UWS/ DE000HS24GT9 /
| 28/05/2024 19:36:34 | Chg. -0.3000 | Volume | Bid20:30:25 | Ask20:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -6.20% | - Turnover: - |
4.5200Bid Size: 25,000 | 4.5400Ask Size: 25,000 | 4.8400 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:36:34 | 4.5400 | 0 |
| 28/05/2024 | 17:35:05 | 4.5700 | 0 |
| 28/05/2024 | 15:35:06 | 4.6500 | 0 |
| 28/05/2024 | 13:35:11 | 4.8400 | 0 |
| 28/05/2024 | 11:35:01 | 4.8400 | 0 |
| 28/05/2024 | 09:35:06 | 4.8400 | 0 |
| 28/05/2024 | 08:02:09 | 4.8400 | 0 |
| 27/05/2024 | 21:35:57 | 4.8400 | 0 |
| 27/05/2024 | 19:36:17 | 4.8400 | 0 |
| 27/05/2024 | 17:36:35 | 4.8300 | 0 |
| 27/05/2024 | 15:37:12 | 4.8300 | 0 |
| 27/05/2024 | 13:37:20 | 4.8300 | 0 |
| 27/05/2024 | 11:37:30 | 4.8300 | 0 |
All quotes in EUR
