HSBC TUR.WAR.OP.END. UWS/ DE000HG8P767 /
| 2024-05-29 9:36:04 PM | Chg. -0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -1.31% | - Turnover: - |
7.490Bid Size: 10,000 | 7.500Ask Size: 10,000 | 7.650 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:04 PM | 7.550 | 0 |
| 2024-05-29 | 7:36:37 PM | 7.530 | 0 |
| 2024-05-29 | 5:36:03 PM | 7.570 | 0 |
| 2024-05-29 | 3:36:29 PM | 7.580 | 0 |
| 2024-05-29 | 1:36:26 PM | 7.640 | 0 |
| 2024-05-29 | 11:35:50 AM | 7.640 | 0 |
| 2024-05-29 | 9:36:15 AM | 7.650 | 0 |
| 2024-05-29 | 8:01:54 AM | 7.650 | 0 |
| 2024-05-28 | 9:35:45 PM | 7.650 | 0 |
| 2024-05-28 | 7:35:34 PM | 7.630 | 0 |
| 2024-05-28 | 5:37:34 PM | 7.640 | 0 |
| 2024-05-28 | 3:37:25 PM | 7.720 | 0 |
| 2024-05-28 | 1:37:27 PM | 7.910 | 0 |
All quotes in EUR
