HSBC TUR.WAR.OP.END. UWS/ DE000HG7ZWX2 /
| 2024-05-29 9:35:29 PM | Chg. -0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.50% | - Turnover: - |
5.020Bid Size: 17,500 | 5.030Ask Size: 17,500 | 5.200 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:29 PM | 5.070 | 0 |
| 2024-05-29 | 7:35:00 PM | 5.060 | 0 |
| 2024-05-29 | 5:35:07 PM | 5.100 | 0 |
| 2024-05-29 | 3:35:11 PM | 5.120 | 0 |
| 2024-05-29 | 1:35:02 PM | 5.180 | 0 |
| 2024-05-29 | 11:35:15 AM | 5.180 | 0 |
| 2024-05-29 | 9:36:04 AM | 5.200 | 0 |
| 2024-05-29 | 8:01:55 AM | 5.200 | 0 |
| 2024-05-28 | 9:35:17 PM | 5.200 | 0 |
| 2024-05-28 | 7:37:21 PM | 5.160 | 0 |
| 2024-05-28 | 5:36:07 PM | 5.190 | 0 |
| 2024-05-28 | 3:36:24 PM | 5.270 | 0 |
| 2024-05-28 | 1:37:18 PM | 5.460 | 0 |
All quotes in EUR
