HSBC TUR.WAR.OP.END. UWS/ DE000HG7HG54 /
| 13/06/2024 13:36:52 | Chg. +0.070 | Volume | Bid15:03:08 | Ask15:03:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.86% | - Turnover: - |
8.220Bid Size: 10,000 | 8.280Ask Size: 10,000 | 8.220 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:36:52 | 8.220 | 0 |
| 13/06/2024 | 11:36:34 | 8.190 | 0 |
| 13/06/2024 | 09:36:48 | 8.150 | 0 |
| 13/06/2024 | 08:01:44 | 8.150 | 0 |
| 12/06/2024 | 21:35:47 | 8.150 | 0 |
| 12/06/2024 | 19:36:28 | 8.110 | 0 |
| 12/06/2024 | 17:35:00 | 8.100 | 0 |
| 12/06/2024 | 15:37:23 | 8.160 | 0 |
| 12/06/2024 | 13:37:26 | 8.320 | 0 |
| 12/06/2024 | 11:36:10 | 8.300 | 0 |
| 12/06/2024 | 09:36:36 | 8.290 | 0 |
| 12/06/2024 | 08:02:05 | 8.290 | 0 |
| 11/06/2024 | 21:36:27 | 8.260 | 0 |
All quotes in EUR
