HSBC TUR.WAR.OP.END. UWS/ DE000HG5Q8N9 /
| 2024-05-30 8:02:10 AM | Chg. -0.080 | Volume | Bid8:39:24 AM | Ask8:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -1.13% | - Turnover: - |
6.890Bid Size: 10,000 | 6.960Ask Size: 10,000 | 6.970 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:02:10 AM | 6.970 | 0 |
| 2024-05-29 | 9:35:44 PM | 7.050 | 0 |
| 2024-05-29 | 7:36:16 PM | 7.040 | 0 |
| 2024-05-29 | 5:35:43 PM | 7.070 | 0 |
| 2024-05-29 | 3:36:37 PM | 7.090 | 0 |
| 2024-05-29 | 1:36:43 PM | 7.140 | 0 |
| 2024-05-29 | 11:37:20 AM | 7.140 | 0 |
| 2024-05-29 | 9:36:27 AM | 7.160 | 0 |
| 2024-05-29 | 8:01:56 AM | 7.160 | 0 |
| 2024-05-28 | 9:35:30 PM | 7.160 | 0 |
| 2024-05-28 | 7:36:56 PM | 7.120 | 0 |
| 2024-05-28 | 5:35:00 PM | 7.150 | 0 |
| 2024-05-28 | 3:35:22 PM | 7.230 | 0 |
All quotes in EUR
