HSBC TUR.WAR.OP.END. UWS/ DE000HG5Q8N9 /
| 2024-05-31 9:36:08 PM | Chg. +0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +2.80% | - Turnover: - |
7.560Bid Size: 15,000 | 7.580Ask Size: 15,000 | 7.350 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:08 PM | 7.350 | 0 |
| 2024-05-31 | 7:36:41 PM | 7.260 | 0 |
| 2024-05-31 | 5:36:18 PM | 7.240 | 0 |
| 2024-05-31 | 3:36:45 PM | 7.200 | 0 |
| 2024-05-31 | 1:36:55 PM | 7.170 | 0 |
| 2024-05-31 | 11:36:49 AM | 7.170 | 0 |
| 2024-05-31 | 9:35:24 AM | 7.160 | 0 |
| 2024-05-31 | 8:02:13 AM | 7.160 | 0 |
| 2024-05-30 | 9:36:39 PM | 7.150 | 0 |
| 2024-05-30 | 7:37:02 PM | 7.090 | 0 |
| 2024-05-30 | 5:37:07 PM | 6.990 | 0 |
| 2024-05-30 | 3:35:34 PM | 6.970 | 0 |
| 2024-05-30 | 1:35:54 PM | 6.970 | 0 |
All quotes in EUR
