HSBC TUR.WAR.OP.END. UTDI/ DE000HS3B5X8 /
| 11/06/2024 08:01:57 | Var. +0.0100 | Volume | Denaro08:23:26 | Lettera08:23:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4600EUR | +0.29% | - Fatturato: - |
3.4800Quantità in denaro: 25,000 | 3.6800Quantità in lettera: 25,000 | 3.4600 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 08:01:57 | 3.4600 | 0 |
| 10/06/2024 | 21:37:32 | 3.4500 | 0 |
| 10/06/2024 | 19:37:16 | 3.4200 | 0 |
| 10/06/2024 | 17:35:46 | 3.4200 | 0 |
| 10/06/2024 | 15:36:45 | 3.3600 | 0 |
| 10/06/2024 | 13:36:30 | 3.2200 | 0 |
| 10/06/2024 | 11:37:09 | 3.1200 | 0 |
| 10/06/2024 | 09:36:08 | 3.1900 | 0 |
| 10/06/2024 | 08:02:09 | 3.4700 | 0 |
| 07/06/2024 | 21:37:07 | 3.4700 | 0 |
| 07/06/2024 | 19:36:35 | 3.4700 | 0 |
| 07/06/2024 | 17:37:02 | 3.4700 | 0 |
| 07/06/2024 | 15:36:19 | 3.4700 | 0 |
Tutte le quotazioni in EUR
