HSBC TUR.WAR.OP.END. UTDI/ DE000HS1NDT5 /
| 14/06/2024 21:37:09 | Chg. -0.7200 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -25.35% | - Turnover: - |
2.1200Bid Size: 25,000 | 2.3200Ask Size: 25,000 | 2.8400 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:09 | 2.1200 | 0 |
| 14/06/2024 | 19:36:31 | 2.5100 | 0 |
| 14/06/2024 | 17:36:54 | 2.5100 | 0 |
| 14/06/2024 | 15:37:07 | 2.5100 | 0 |
| 14/06/2024 | 13:36:04 | 2.6000 | 0 |
| 14/06/2024 | 11:36:32 | 2.5600 | 0 |
| 14/06/2024 | 09:35:42 | 2.8100 | 0 |
| 14/06/2024 | 08:02:34 | 2.8400 | 0 |
| 13/06/2024 | 21:37:08 | 2.8400 | 0 |
| 13/06/2024 | 19:37:27 | 2.8400 | 0 |
| 13/06/2024 | 17:37:10 | 2.8700 | 0 |
| 13/06/2024 | 15:37:26 | 3.1100 | 0 |
| 13/06/2024 | 13:36:11 | 3.0700 | 0 |
All quotes in EUR
