| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:27 AM | 3.0700 | 0 |
| 2024-06-13 | 9:37:32 AM | 3.1000 | 0 |
| 2024-06-13 | 8:01:57 AM | 3.5900 | 0 |
| 2024-06-12 | 9:37:13 PM | 3.6300 | 0 |
| 2024-06-12 | 7:37:09 PM | 3.6300 | 0 |
| 2024-06-12 | 5:36:25 PM | 3.6300 | 0 |
| 2024-06-12 | 3:36:50 PM | 3.6600 | 0 |
| 2024-06-12 | 1:35:46 PM | 3.6200 | 0 |
| 2024-06-12 | 11:35:47 AM | 3.8100 | 0 |
| 2024-06-12 | 9:36:06 AM | 3.7500 | 0 |
| 2024-06-12 | 8:01:59 AM | 4.0300 | 0 |