HSBC TUR.WAR.OP.END. UTDI/ DE000HS0MWL6 /
| 14/06/2024 21:35:25 | Chg. -0.730 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -9.00% | - Turnover: - |
7.380Bid Size: 10,000 | 7.580Ask Size: 10,000 | 8.110 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:25 | 7.380 | 0 |
| 14/06/2024 | 19:35:11 | 7.790 | 0 |
| 14/06/2024 | 15:35:52 | 7.790 | 0 |
| 14/06/2024 | 13:36:48 | 7.860 | 0 |
| 14/06/2024 | 11:36:22 | 7.830 | 0 |
| 14/06/2024 | 09:35:07 | 8.080 | 0 |
| 14/06/2024 | 08:02:32 | 8.110 | 0 |
| 13/06/2024 | 21:35:31 | 8.110 | 0 |
| 13/06/2024 | 19:35:39 | 8.110 | 0 |
| 13/06/2024 | 17:35:34 | 8.150 | 0 |
| 13/06/2024 | 15:35:25 | 8.390 | 0 |
| 13/06/2024 | 13:35:55 | 8.350 | 0 |
| 13/06/2024 | 11:35:25 | 8.310 | 0 |
All quotes in EUR
