| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:03 AM | 7.620 | 0 |
| 2024-06-20 | 9:36:41 AM | 7.700 | 0 |
| 2024-06-20 | 8:02:01 AM | 7.640 | 0 |
| 2024-06-19 | 9:35:38 PM | 7.640 | 0 |
| 2024-06-19 | 7:35:25 PM | 7.640 | 0 |
| 2024-06-19 | 3:36:00 PM | 7.640 | 0 |
| 2024-06-19 | 1:36:32 PM | 7.750 | 0 |
| 2024-06-19 | 11:37:11 AM | 7.590 | 0 |
| 2024-06-19 | 9:36:06 AM | 7.840 | 0 |
| 2024-06-19 | 8:02:08 AM | 7.870 | 0 |
| 2024-06-18 | 9:35:28 PM | 7.870 | 0 |
| 2024-06-18 | 7:36:53 PM | 7.910 | 0 |
| 2024-06-18 | 5:36:32 PM | 7.910 | 0 |