| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:06 PM | 7.930 | 0 |
| 2024-06-18 | 1:36:50 PM | 7.800 | 0 |
| 2024-06-18 | 11:37:25 AM | 7.690 | 0 |
| 2024-06-18 | 9:37:13 AM | 7.580 | 0 |
| 2024-06-18 | 8:02:13 AM | 7.580 | 0 |
| 2024-06-17 | 9:37:34 PM | 7.580 | 0 |
| 2024-06-17 | 7:37:11 PM | 7.580 | 0 |
| 2024-06-17 | 5:37:15 PM | 7.580 | 0 |
| 2024-06-17 | 3:37:31 PM | 7.580 | 0 |
| 2024-06-17 | 1:36:20 PM | 7.590 | 0 |