HSBC TUR.WAR.OP.END. UTDI/ DE000HS0H5T3 /
| 24/05/2024 09:36:53 | Chg. -0.110 | Volume | Bid10:47:13 | Ask10:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 13.170EUR | -0.83% | - Turnover: - |
13.110Bid Size: 10,000 | 13.150Ask Size: 10,000 | 13.250 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:36:53 | 13.170 | 0 |
| 24/05/2024 | 08:01:50 | 13.250 | 0 |
| 23/05/2024 | 21:37:13 | 13.280 | 0 |
| 23/05/2024 | 19:37:36 | 13.280 | 0 |
| 23/05/2024 | 17:37:39 | 13.280 | 0 |
| 23/05/2024 | 15:36:20 | 13.280 | 0 |
| 23/05/2024 | 13:35:01 | 13.330 | 0 |
| 23/05/2024 | 11:35:29 | 13.430 | 0 |
| 23/05/2024 | 09:36:24 | 13.500 | 0 |
| 23/05/2024 | 08:01:39 | 13.500 | 0 |
| 22/05/2024 | 21:36:17 | 13.500 | 0 |
| 22/05/2024 | 19:36:04 | 13.520 | 0 |
| 22/05/2024 | 17:37:29 | 13.540 | 0 |
All quotes in EUR
