HSBC TUR.WAR.OP.END. UTDI/ DE000HG8WY94 /
| 21/06/2024 09:36:35 | Chg. -0.010 | Volume | Bid10:56:33 | Ask10:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -0.12% | - Turnover: - |
8.500Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.580 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:36:35 | 8.570 | 0 |
| 21/06/2024 | 08:01:31 | 8.580 | 0 |
| 20/06/2024 | 21:36:32 | 8.580 | 0 |
| 20/06/2024 | 19:37:09 | 8.580 | 0 |
| 20/06/2024 | 17:37:20 | 8.580 | 0 |
| 20/06/2024 | 15:36:20 | 8.530 | 0 |
| 20/06/2024 | 13:37:02 | 8.550 | 0 |
| 20/06/2024 | 11:35:19 | 8.630 | 0 |
| 20/06/2024 | 09:36:37 | 8.680 | 0 |
| 20/06/2024 | 08:01:31 | 8.610 | 0 |
| 19/06/2024 | 21:35:13 | 8.610 | 0 |
| 19/06/2024 | 19:35:16 | 8.610 | 0 |
| 19/06/2024 | 17:37:17 | 8.610 | 0 |
All quotes in EUR
