| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:04 AM | 7.520 | 0 |
| 2024-09-19 | 9:36:11 AM | 7.450 | 0 |
| 2024-09-19 | 8:01:31 AM | 7.410 | 0 |
| 2024-09-18 | 9:37:12 PM | 7.340 | 0 |
| 2024-09-18 | 7:37:26 PM | 7.340 | 0 |
| 2024-09-18 | 5:36:11 PM | 7.340 | 0 |
| 2024-09-18 | 3:35:39 PM | 7.340 | 0 |
| 2024-09-18 | 1:35:23 PM | 7.350 | 0 |
| 2024-09-18 | 11:36:28 AM | 7.350 | 0 |
| 2024-09-18 | 9:36:13 AM | 7.360 | 0 |
| 2024-09-18 | 8:01:32 AM | 7.360 | 0 |