HSBC TUR.WAR.OP.END. USS/ DE000TT7CG08 /
| 2024-06-14 9:35:57 PM | Chg. -0.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -1.87% | - Turnover: - |
16.750Bid Size: 10,000 | 17.090Ask Size: 10,000 | 17.200 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:57 PM | 16.810 | 0 |
| 2024-06-14 | 7:35:51 PM | 16.870 | 0 |
| 2024-06-14 | 5:35:45 PM | 16.860 | 0 |
| 2024-06-14 | 3:35:49 PM | 17.200 | 0 |
| 2024-06-14 | 1:36:24 PM | 17.130 | 0 |
| 2024-06-14 | 11:35:39 AM | 17.130 | 0 |
| 2024-06-14 | 9:36:01 AM | 17.130 | 0 |
| 2024-06-14 | 8:02:05 AM | 17.130 | 0 |
| 2024-06-13 | 9:36:58 PM | 17.130 | 0 |
| 2024-06-13 | 7:36:56 PM | 17.160 | 0 |
| 2024-06-13 | 5:37:33 PM | 17.010 | 0 |
| 2024-06-13 | 3:37:09 PM | 17.090 | 0 |
| 2024-06-13 | 1:37:15 PM | 17.260 | 0 |
All quotes in EUR
