HSBC TUR.WAR.OP.END. UR3/ DE000HS4F1J1 /
| 07/06/2024 21:35:17 | Chg. +0.1400 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +20.00% | - Turnover: - |
0.8300Bid Size: 150,000 | -Ask Size: - | 0.8400 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:17 | 0.8400 | 0 |
| 07/06/2024 | 19:35:35 | 0.8300 | 0 |
| 07/06/2024 | 17:35:47 | 0.8100 | 0 |
| 07/06/2024 | 15:36:23 | 0.6800 | 0 |
| 07/06/2024 | 13:35:13 | 0.7300 | 0 |
| 07/06/2024 | 11:35:08 | 0.7300 | 0 |
| 07/06/2024 | 09:35:36 | 0.7300 | 0 |
| 07/06/2024 | 08:02:16 | 0.7000 | 0 |
| 06/06/2024 | 21:36:52 | 0.7000 | 0 |
| 06/06/2024 | 19:36:14 | 0.6900 | 0 |
| 06/06/2024 | 17:36:57 | 0.7400 | 0 |
| 06/06/2024 | 15:36:27 | 0.8000 | 0 |
| 06/06/2024 | 13:35:50 | 0.8200 | 0 |
All quotes in EUR
