HSBC TUR.WAR.OP.END. UR3/ DE000HS3DRQ8 /
| 2024-06-07 9:35:18 PM | Chg. +0.1500 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +10.07% | - Turnover: - |
1.6300Bid Size: 25,000 | -Ask Size: - | 1.6400 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:18 PM | 1.6400 | 0 |
| 2024-06-07 | 7:35:19 PM | 1.6400 | 0 |
| 2024-06-07 | 5:35:27 PM | 1.6200 | 0 |
| 2024-06-07 | 3:35:26 PM | 1.4900 | 0 |
| 2024-06-07 | 1:35:18 PM | 1.5200 | 0 |
| 2024-06-07 | 11:35:19 AM | 1.5200 | 0 |
| 2024-06-07 | 9:35:32 AM | 1.5300 | 0 |
| 2024-06-07 | 8:02:14 AM | 1.5000 | 0 |
| 2024-06-06 | 9:35:11 PM | 1.4900 | 0 |
| 2024-06-06 | 7:35:46 PM | 1.4900 | 0 |
| 2024-06-06 | 5:35:28 PM | 1.5300 | 0 |
| 2024-06-06 | 3:35:14 PM | 1.6000 | 0 |
| 2024-06-06 | 1:35:46 PM | 1.6200 | 0 |
All quotes in EUR
