HSBC TUR.WAR.OP.END. UR3/ DE000HS0FNM7 /
| 2024-06-07 9:37:21 PM | Chg. +1.570 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.230EUR | +7.25% | - Turnover: - |
23.150Bid Size: 10,000 | -Ask Size: - | 23.260 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:21 PM | 23.230 | 0 |
| 2024-06-07 | 7:37:08 PM | 23.260 | 0 |
| 2024-06-07 | 5:37:20 PM | 22.930 | 0 |
| 2024-06-07 | 3:36:39 PM | 21.650 | 0 |
| 2024-06-07 | 1:36:42 PM | 22.020 | 0 |
| 2024-06-07 | 11:35:38 AM | 22.020 | 0 |
| 2024-06-07 | 9:35:10 AM | 22.070 | 0 |
| 2024-06-07 | 8:02:13 AM | 21.810 | 0 |
| 2024-06-06 | 9:37:36 PM | 21.660 | 0 |
| 2024-06-06 | 7:37:38 PM | 21.820 | 0 |
| 2024-06-06 | 5:35:53 PM | 22.150 | 0 |
| 2024-06-06 | 3:36:37 PM | 22.750 | 0 |
| 2024-06-06 | 1:36:55 PM | 22.980 | 0 |
All quotes in EUR
