HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPU4 /
| 2024-06-21 9:36:50 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | -0.54% | - Turnover: - |
24.290Bid Size: 25,000 | 24.890Ask Size: 25,000 | 24.180 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:50 PM | 24.000 | 0 |
| 2024-06-21 | 7:35:44 PM | 24.000 | 0 |
| 2024-06-21 | 5:35:43 PM | 24.180 | 0 |
| 2024-06-21 | 3:35:55 PM | 24.180 | 0 |
| 2024-06-21 | 1:35:41 PM | 24.180 | 0 |
| 2024-06-21 | 11:35:20 AM | 24.130 | 0 |
| 2024-06-21 | 9:35:29 AM | 24.130 | 0 |
| 2024-06-21 | 8:01:35 AM | 24.130 | 0 |
| 2024-06-20 | 9:37:35 PM | 24.130 | 0 |
| 2024-06-20 | 7:37:38 PM | 23.620 | 0 |
| 2024-06-20 | 5:37:10 PM | 24.290 | 0 |
| 2024-06-20 | 3:37:37 PM | 24.770 | 0 |
| 2024-06-20 | 1:37:37 PM | 25.030 | 0 |
All quotes in EUR
