HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 2024-06-21 9:37:29 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -0.49% | - Turnover: - |
30.640Bid Size: 10,000 | 31.240Ask Size: 10,000 | 30.540 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:29 PM | 30.350 | 0 |
| 2024-06-21 | 7:36:56 PM | 30.350 | 0 |
| 2024-06-21 | 5:35:58 PM | 30.540 | 0 |
| 2024-06-21 | 3:35:27 PM | 30.540 | 0 |
| 2024-06-21 | 1:36:09 PM | 30.540 | 0 |
| 2024-06-21 | 11:36:39 AM | 30.500 | 0 |
| 2024-06-21 | 9:37:21 AM | 30.500 | 0 |
| 2024-06-21 | 8:01:34 AM | 30.500 | 0 |
| 2024-06-20 | 9:36:59 PM | 30.500 | 0 |
| 2024-06-20 | 7:36:48 PM | 29.990 | 0 |
| 2024-06-20 | 5:36:53 PM | 30.640 | 0 |
| 2024-06-20 | 3:36:43 PM | 31.090 | 0 |
| 2024-06-20 | 1:35:12 PM | 31.340 | 0 |
All quotes in EUR
