HSBC TUR.WAR.OP.END. UNH/ DE000HG24GF3 /
| 2024-06-24 3:36:29 PM | Chg. -0.260 | Volume | Bid5:22:34 PM | Ask5:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -1.52% | - Turnover: - |
16.780Bid Size: 15,000 | 16.800Ask Size: 15,000 | 17.290 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:36:29 PM | 16.870 | 0 |
| 2024-06-24 | 1:36:29 PM | 17.070 | 0 |
| 2024-06-24 | 11:35:02 AM | 17.230 | 0 |
| 2024-06-24 | 9:36:40 AM | 17.290 | 0 |
| 2024-06-24 | 8:01:48 AM | 17.290 | 0 |
| 2024-06-21 | 9:36:14 PM | 17.130 | 0 |
| 2024-06-21 | 7:36:16 PM | 17.250 | 0 |
| 2024-06-21 | 5:35:49 PM | 17.390 | 0 |
| 2024-06-21 | 3:35:56 PM | 17.190 | 0 |
| 2024-06-21 | 1:35:40 PM | 17.190 | 0 |
| 2024-06-21 | 11:35:37 AM | 17.190 | 0 |
| 2024-06-21 | 9:35:15 AM | 17.190 | 0 |
| 2024-06-21 | 8:01:35 AM | 17.070 | 0 |
All quotes in EUR
