HSBC TUR.WAR.OP.END. UNH/ DE000TT377Z6 /
| 2024-09-25 7:35:36 PM | Chg. -0.070 | Volume | Bid7:41:44 PM | Ask7:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -0.41% | - Turnover: - |
16.970Bid Size: 15,000 | 16.990Ask Size: 15,000 | 17.290 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:36 PM | 16.960 | 0 |
| 2024-09-25 | 5:37:15 PM | 17.190 | 0 |
| 2024-09-25 | 3:35:40 PM | 17.290 | 0 |
| 2024-09-25 | 1:35:02 PM | 17.230 | 0 |
| 2024-09-25 | 11:35:02 AM | 17.190 | 0 |
| 2024-09-25 | 9:35:39 AM | 17.070 | 0 |
| 2024-09-25 | 8:01:31 AM | 16.860 | 0 |
| 2024-09-24 | 9:35:01 PM | 17.030 | 0 |
| 2024-09-24 | 7:35:13 PM | 16.910 | 0 |
| 2024-09-24 | 5:35:04 PM | 17.000 | 0 |
| 2024-09-24 | 3:35:07 PM | 16.630 | 0 |
| 2024-09-24 | 1:35:06 PM | 17.050 | 0 |
| 2024-09-24 | 11:35:22 AM | 17.050 | 0 |
All quotes in EUR
