HSBC TUR.WAR.OP.END. UEN/ DE000HS5PN11 /
| 2024-05-31 1:36:05 PM | Chg. -0.250 | Volume | Bid2:22:44 PM | Ask2:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | -2.51% | - Turnover: - |
9.720Bid Size: 10,000 | 9.800Ask Size: 10,000 | 9.960 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:36:05 PM | 9.710 | 0 |
| 2024-05-31 | 11:35:55 AM | 9.800 | 0 |
| 2024-05-31 | 9:36:00 AM | 9.890 | 0 |
| 2024-05-31 | 8:02:18 AM | 9.960 | 0 |
| 2024-05-30 | 9:37:32 PM | 9.960 | 0 |
| 2024-05-30 | 7:37:09 PM | 9.960 | 0 |
| 2024-05-30 | 5:37:07 PM | 9.960 | 0 |
| 2024-05-30 | 3:36:04 PM | 9.960 | 0 |
| 2024-05-30 | 1:36:22 PM | 9.800 | 0 |
| 2024-05-30 | 11:36:09 AM | 9.490 | 0 |
| 2024-05-30 | 9:35:47 AM | 9.230 | 0 |
| 2024-05-30 | 8:01:36 AM | 9.300 | 0 |
| 2024-05-29 | 9:35:48 PM | 9.300 | 0 |
All quotes in EUR
