HSBC TUR.WAR.OP.END. UAL1/ DE000HS4P218 /
| 2024-09-24 1:35:11 PM | Chg. -0.010 | Volume | Bid1:55:23 PM | Ask1:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.990EUR | -0.04% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 23.990 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:11 PM | 23.990 | 0 |
| 2024-09-24 | 11:35:49 AM | 23.990 | 0 |
| 2024-09-24 | 9:36:03 AM | 23.990 | 0 |
| 2024-09-24 | 8:01:55 AM | 23.930 | 0 |
| 2024-09-23 | 9:35:19 PM | 24.000 | 0 |
| 2024-09-23 | 7:35:21 PM | 23.920 | 0 |
| 2024-09-23 | 5:36:56 PM | 23.310 | 0 |
| 2024-09-23 | 3:36:24 PM | 23.570 | 0 |
| 2024-09-23 | 1:35:59 PM | 23.890 | 0 |
| 2024-09-23 | 11:35:45 AM | 23.850 | 0 |
| 2024-09-23 | 9:35:40 AM | 23.700 | 0 |
| 2024-09-23 | 8:02:13 AM | 23.700 | 0 |
| 2024-09-20 | 9:37:07 PM | 23.780 | 0 |
All quotes in EUR
