HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6D6 /
| 6/21/2024 9:35:05 PM | Chg. -0.690 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -7.38% | - Turnover: - |
8.730Bid Size: 10,000 | 8.990Ask Size: 10,000 | 9.440 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:05 PM | 8.660 | 0 |
| 6/21/2024 | 7:35:13 PM | 8.660 | 0 |
| 6/21/2024 | 5:35:39 PM | 8.650 | 0 |
| 6/21/2024 | 3:36:45 PM | 9.190 | 0 |
| 6/21/2024 | 1:36:41 PM | 9.440 | 0 |
| 6/21/2024 | 11:36:18 AM | 9.440 | 0 |
| 6/21/2024 | 9:37:20 AM | 9.440 | 0 |
| 6/21/2024 | 8:02:13 AM | 9.440 | 0 |
| 6/20/2024 | 9:35:37 PM | 9.350 | 0 |
| 6/20/2024 | 7:36:00 PM | 9.620 | 0 |
| 6/20/2024 | 5:36:46 PM | 10.070 | 0 |
| 6/20/2024 | 3:35:51 PM | 10.220 | 0 |
| 6/20/2024 | 1:35:35 PM | 10.200 | 0 |
All quotes in EUR
