HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
2024-06-14 9:36:12 PM | Chg. -2.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
13.370EUR | -15.16% | - Turnover: - |
13.570Bid Size: 10,000 | 13.830Ask Size: 10,000 | 15.760 | 13.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:36:12 PM | 13.370 | 0 |
2024-06-14 | 7:35:20 PM | 13.380 | 0 |
2024-06-14 | 5:35:42 PM | 13.140 | 0 |
2024-06-14 | 3:35:48 PM | 14.720 | 0 |
2024-06-14 | 1:36:31 PM | 15.750 | 0 |
2024-06-14 | 11:37:37 AM | 15.760 | 0 |
2024-06-14 | 9:37:40 AM | 15.760 | 0 |
2024-06-14 | 8:02:04 AM | 15.760 | 0 |
2024-06-13 | 9:35:47 PM | 15.760 | 0 |
2024-06-13 | 7:36:28 PM | 15.440 | 0 |
2024-06-13 | 5:36:22 PM | 15.020 | 0 |
2024-06-13 | 3:36:32 PM | 15.770 | 0 |
2024-06-13 | 1:36:55 PM | 16.450 | 0 |
All quotes in EUR