HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D5Z1 /
| 2024-06-14 9:37:13 PM | Chg. -2.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | -10.33% | - Turnover: - |
20.600Bid Size: 10,000 | 20.860Ask Size: 10,000 | 22.750 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:13 PM | 20.400 | 0 |
| 2024-06-14 | 7:37:33 PM | 20.400 | 0 |
| 2024-06-14 | 5:37:20 PM | 20.270 | 0 |
| 2024-06-14 | 3:37:16 PM | 21.500 | 0 |
| 2024-06-14 | 1:35:57 PM | 22.750 | 0 |
| 2024-06-14 | 11:36:09 AM | 22.750 | 0 |
| 2024-06-14 | 9:35:14 AM | 22.750 | 0 |
| 2024-06-14 | 8:02:02 AM | 22.750 | 0 |
| 2024-06-13 | 9:36:20 PM | 22.750 | 0 |
| 2024-06-13 | 7:36:39 PM | 22.440 | 0 |
| 2024-06-13 | 5:36:49 PM | 21.990 | 0 |
| 2024-06-13 | 3:36:43 PM | 22.740 | 0 |
| 2024-06-13 | 1:36:39 PM | 23.400 | 0 |
All quotes in EUR
