HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 2024-06-17 11:35:43 AM | Chg. +0.160 | Volume | Bid1:13:44 PM | Ask1:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.810EUR | +0.86% | - Turnover: - |
18.480Bid Size: 10,000 | 18.880Ask Size: 10,000 | 18.810 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:43 AM | 18.810 | 0 |
| 2024-06-17 | 9:36:28 AM | 18.810 | 0 |
| 2024-06-17 | 8:01:36 AM | 18.650 | 0 |
| 2024-06-14 | 9:36:51 PM | 18.650 | 0 |
| 2024-06-14 | 7:35:43 PM | 18.670 | 0 |
| 2024-06-14 | 5:35:17 PM | 18.410 | 0 |
| 2024-06-14 | 3:35:17 PM | 20.350 | 0 |
| 2024-06-14 | 1:35:19 PM | 21.010 | 0 |
| 2024-06-14 | 11:35:18 AM | 21.010 | 0 |
| 2024-06-14 | 9:36:02 AM | 21.010 | 0 |
| 2024-06-14 | 8:02:06 AM | 21.010 | 0 |
| 2024-06-13 | 9:35:44 PM | 21.010 | 0 |
| 2024-06-13 | 7:35:16 PM | 20.700 | 0 |
All quotes in EUR
